Aptiv - Cena Akcji


Kurs Chg Zmiana Rok Data
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Denso 1,958.00 30.00 1.56% -24.85% 2025-07-03
Sumitomo 3,761.00 30.00 0.80% -8.89% 2025-07-03
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Amphenol 99.21 0.69 0.70% 45.83% 2025-07-03
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 180.88 3.28 1.85% 72.02% 2025-07-03
Continental 75.22 0.18 0.24% 27.41% 2025-07-03
Copart 49.22 0.14 0.29% -9.29% 2025-07-03
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Ford Motor 11.85 0.08 0.64% -8.00% 2025-07-03
Valeo 9.48 -0.16 -1.64% -7.01% 2025-07-03
First Solar 185.02 14.50 8.50% -16.70% 2025-07-03
General Motors 53.66 0.98 1.86% 15.25% 2025-07-03
Gentex 23.28 0.06 0.26% -30.40% 2025-07-03
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.30 0.22 1.94% 4.01% 2025-07-03
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.27 -0.30 -0.42% -0.77% 2025-07-03
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
LKQ 38.54 -0.03 -0.08% -7.02% 2025-07-03
Lyft 15.89 0.18 1.11% 19.17% 2025-07-03
Magna International 56.52 -0.21 -0.37% -3.02% 2025-07-03
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trimble Navigation 78.76 0.90 1.16% 41.88% 2025-07-03
Tesla 316.78 1.13 0.36% 25.81% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 103.25 0.37 0.36% -4.47% 2025-07-03

Kurs Zmiana Rok Data
US500 6278 51.17 0.82% 12.77% 2025-07-03